| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:57:21 PM | 78.880 | 0 |
| 2024-11-04 | 2:55:12 PM | 78.790 | 0 |
| 2024-11-04 | 2:07:19 PM | 78.870 | 0 |
| 2024-11-04 | 1:21:33 PM | 78.870 | 0 |
| 2024-11-04 | 12:28:13 PM | 78.860 | 0 |
| 2024-11-04 | 11:38:25 AM | 79.010 | 0 |
| 2024-11-04 | 10:41:35 AM | 78.900 | 0 |
| 2024-11-04 | 9:51:17 AM | 78.830 | 0 |
| 2024-11-04 | 9:31:07 AM | 79.130 | 0 |