| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 9:34:38 | 74,430 | 0 |
| 2024. 10. 03. | 19:35:21 | 73,860 | 0 |
| 2024. 10. 03. | 18:35:22 | 73,920 | 0 |
| 2024. 10. 03. | 17:41:24 | 73,830 | 0 |
| 2024. 10. 03. | 16:44:37 | 73,770 | 0 |
| 2024. 10. 03. | 15:48:18 | 74,530 | 0 |
| 2024. 10. 03. | 15:02:50 | 74,310 | 0 |
| 2024. 10. 03. | 15:01:46 | 74,310 | 0 |
| 2024. 10. 03. | 14:08:41 | 74,340 | 0 |
| 2024. 10. 03. | 13:07:18 | 74,110 | 0 |
| 2024. 10. 03. | 12:20:28 | 74,000 | 0 |
| 2024. 10. 03. | 11:31:52 | 73,910 | 0 |
| 2024. 10. 03. | 11:18:08 | 74,050 | 0 |