| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:33:47 PM | 279.970 | 0 |
| 2024-08-30 | 11:40:25 AM | 279.970 | 0 |
| 2024-08-30 | 10:40:46 AM | 279.960 | 0 |
| 2024-08-30 | 9:46:59 AM | 279.940 | 0 |
| 2024-08-29 | 7:27:10 PM | 279.970 | 0 |
| 2024-08-29 | 6:28:14 PM | 279.970 | 0 |
| 2024-08-29 | 5:28:59 PM | 279.970 | 0 |
| 2024-08-29 | 4:43:20 PM | 279.970 | 0 |
| 2024-08-29 | 4:38:08 PM | 279.970 | 0 |
| 2024-08-29 | 3:56:22 PM | 279.970 | 0 |
| 2024-08-29 | 3:46:49 PM | 279.970 | 0 |
| 2024-08-29 | 3:21:13 PM | 279.960 | 0 |
| 2024-08-29 | 2:28:05 PM | 279.960 | 0 |