| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:48:41 PM | 279.870 | 0 |
| 2024-09-02 | 2:02:17 PM | 279.870 | 0 |
| 2024-09-02 | 1:50:15 PM | 279.870 | 0 |
| 2024-09-02 | 1:13:19 PM | 279.870 | 0 |
| 2024-09-02 | 12:26:01 PM | 279.870 | 0 |
| 2024-09-02 | 12:21:30 PM | 279.870 | 0 |
| 2024-09-02 | 11:35:50 AM | 279.870 | 0 |
| 2024-09-02 | 10:46:05 AM | 279.820 | 0 |
| 2024-09-02 | 9:47:31 AM | 279.940 | 0 |
| 2024-08-30 | 7:27:37 PM | 279.980 | 0 |
| 2024-08-30 | 6:26:43 PM | 279.980 | 0 |
| 2024-08-30 | 5:41:31 PM | 279.980 | 0 |
| 2024-08-30 | 4:44:32 PM | 279.980 | 0 |