| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:32:15 | 130.580 | 0 |
| 12.08.2024 | 17:42:35 | 130.570 | 0 |
| 12.08.2024 | 16:43:14 | 130.620 | 0 |
| 12.08.2024 | 15:55:13 | 130.600 | 0 |
| 12.08.2024 | 15:19:03 | 130.730 | 0 |
| 12.08.2024 | 14:24:04 | 130.850 | 0 |
| 12.08.2024 | 13:34:55 | 130.700 | 0 |
| 12.08.2024 | 12:45:43 | 130.630 | 0 |
| 12.08.2024 | 11:44:44 | 130.580 | 0 |
| 12.08.2024 | 10:44:48 | 130.660 | 0 |
| 12.08.2024 | 09:51:30 | 130.830 | 0 |