| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:50:53 AM | 137.690 | 0 |
| 2024-09-27 | 9:57:28 AM | 137.820 | 0 |
| 2024-09-26 | 7:22:43 PM | 137.740 | 0 |
| 2024-09-26 | 6:24:11 PM | 137.740 | 0 |
| 2024-09-26 | 4:39:08 PM | 137.750 | 0 |
| 2024-09-26 | 4:11:06 PM | 137.750 | 0 |
| 2024-09-26 | 3:54:45 PM | 137.680 | 0 |
| 2024-09-26 | 3:24:36 PM | 137.730 | 0 |
| 2024-09-26 | 2:33:33 PM | 137.690 | 0 |
| 2024-09-26 | 1:32:33 PM | 137.720 | 0 |
| 2024-09-26 | 12:40:27 PM | 137.410 | 0 |
| 2024-09-26 | 11:43:57 AM | 137.410 | 0 |
| 2024-09-26 | 11:20:26 AM | 137.410 | 0 |