| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:59 AM | 137.240 | 0 |
| 2024-10-17 | 7:27:57 PM | 136.890 | 0 |
| 2024-10-17 | 7:21:42 PM | 136.890 | 0 |
| 2024-10-17 | 6:23:00 PM | 136.900 | 0 |
| 2024-10-17 | 4:34:57 PM | 136.880 | 0 |
| 2024-10-17 | 3:46:11 PM | 136.840 | 0 |
| 2024-10-17 | 3:34:36 PM | 136.990 | 0 |
| 2024-10-17 | 2:45:47 PM | 137.180 | 0 |
| 2024-10-17 | 1:44:59 PM | 137.120 | 0 |
| 2024-10-17 | 12:55:26 PM | 136.990 | 0 |
| 2024-10-17 | 11:54:36 AM | 136.840 | 0 |
| 2024-10-17 | 10:56:01 AM | 136.770 | 0 |
| 2024-10-17 | 9:54:45 AM | 136.850 | 0 |