| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:00:43 AM | 11.480 | 0 |
| 2024-07-03 | 9:18:33 AM | 11.530 | 0 |
| 2024-07-02 | 7:29:04 PM | 11.450 | 0 |
| 2024-07-02 | 7:08:42 PM | 11.480 | 0 |
| 2024-07-02 | 6:23:07 PM | 11.480 | 0 |
| 2024-07-02 | 5:23:28 PM | 11.460 | 0 |
| 2024-07-02 | 4:41:36 PM | 11.460 | 0 |
| 2024-07-02 | 4:38:11 PM | 11.470 | 0 |
| 2024-07-02 | 4:06:32 PM | 11.520 | 0 |
| 2024-07-02 | 3:57:08 PM | 11.560 | 0 |
| 2024-07-02 | 3:08:01 PM | 11.480 | 0 |
| 2024-07-02 | 2:10:58 PM | 11.480 | 0 |
| 2024-07-02 | 1:14:44 PM | 11.520 | 0 |