| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 19:41:02 | 13,300 | 0 |
| 23.07.2024 | 19:17:44 | 13,310 | 0 |
| 23.07.2024 | 18:18:28 | 13,310 | 0 |
| 23.07.2024 | 17:28:46 | 13,330 | 0 |
| 23.07.2024 | 16:37:50 | 13,250 | 0 |
| 23.07.2024 | 15:49:15 | 13,140 | 0 |
| 23.07.2024 | 15:20:30 | 13,190 | 0 |
| 23.07.2024 | 14:20:16 | 13,240 | 0 |
| 23.07.2024 | 13:34:55 | 13,390 | 0 |
| 23.07.2024 | 12:53:19 | 13,370 | 0 |
| 23.07.2024 | 12:35:54 | 13,410 | 0 |
| 22.07.2024 | 19:25:37 | 13,450 | 0 |
| 22.07.2024 | 19:11:14 | 13,420 | 0 |