| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:51:46 AM | 152.930 | 0 |
| 2024-09-09 | 7:31:33 PM | 153.780 | 0 |
| 2024-09-09 | 7:02:50 PM | 153.600 | 0 |
| 2024-09-09 | 6:12:23 PM | 153.720 | 0 |
| 2024-09-09 | 5:27:14 PM | 153.620 | 0 |
| 2024-09-09 | 4:33:16 PM | 153.450 | 0 |
| 2024-09-09 | 3:59:43 PM | 153.180 | 0 |
| 2024-09-09 | 3:45:21 PM | 152.950 | 0 |
| 2024-09-09 | 2:45:18 PM | 153.040 | 0 |
| 2024-09-09 | 1:54:19 PM | 152.320 | 0 |
| 2024-09-09 | 1:02:17 PM | 152.240 | 0 |
| 2024-09-09 | 12:12:52 PM | 152.350 | 0 |
| 2024-09-09 | 11:27:25 AM | 152.430 | 0 |