| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:17:03 PM | 152.250 | 0 |
| 2024-11-13 | 12:39:33 PM | 153.090 | 0 |
| 2024-11-13 | 12:27:46 PM | 153.400 | 0 |
| 2024-11-13 | 11:41:58 AM | 153.400 | 0 |
| 2024-11-13 | 10:47:34 AM | 153.360 | 0 |
| 2024-11-13 | 9:48:22 AM | 152.710 | 0 |
| 2024-11-13 | 9:43:42 AM | 152.920 | 0 |
| 2024-11-12 | 7:26:22 PM | 153.870 | 0 |
| 2024-11-12 | 7:16:13 PM | 153.710 | 0 |
| 2024-11-12 | 6:29:03 PM | 153.630 | 0 |
| 2024-11-12 | 5:43:49 PM | 153.580 | 0 |
| 2024-11-12 | 4:44:15 PM | 153.300 | 0 |
| 2024-11-12 | 4:10:02 PM | 153.750 | 0 |