| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:32:46 PM | 249.950 | 0 |
| 2024-09-13 | 4:40:01 PM | 249.930 | 0 |
| 2024-09-13 | 4:35:18 PM | 249.930 | 0 |
| 2024-09-13 | 3:53:23 PM | 250.610 | 0 |
| 2024-09-13 | 3:15:41 PM | 250.320 | 0 |
| 2024-09-13 | 2:14:19 PM | 250.500 | 0 |
| 2024-09-13 | 1:19:39 PM | 250.330 | 0 |
| 2024-09-13 | 12:33:01 PM | 250.240 | 0 |
| 2024-09-13 | 11:46:43 AM | 250.400 | 0 |
| 2024-09-13 | 10:48:01 AM | 250.520 | 0 |
| 2024-09-13 | 10:01:32 AM | 250.210 | 0 |
| 2024-09-13 | 9:36:22 AM | 250.010 | 0 |
| 2024-09-12 | 7:30:05 PM | 250.670 | 0 |