| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:09:30 PM | 250.160 | 0 |
| 2024-09-17 | 2:15:31 PM | 250.040 | 0 |
| 2024-09-17 | 1:25:48 PM | 250.020 | 0 |
| 2024-09-17 | 12:34:22 PM | 249.890 | 0 |
| 2024-09-17 | 11:45:41 AM | 249.580 | 0 |
| 2024-09-17 | 10:54:28 AM | 249.340 | 0 |
| 2024-09-17 | 10:48:07 AM | 249.340 | 0 |
| 2024-09-17 | 9:54:03 AM | 249.550 | 0 |
| 2024-09-17 | 9:21:57 AM | 249.600 | 0 |
| 2024-09-16 | 7:25:17 PM | 248.740 | 0 |
| 2024-09-16 | 7:18:37 PM | 248.740 | 0 |
| 2024-09-16 | 6:32:19 PM | 248.740 | 0 |
| 2024-09-16 | 5:53:25 PM | 248.680 | 0 |