| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:38:51 PM | 3.51 | 0 |
| 2024-09-03 | 8:39:23 PM | 3.55 | 0 |
| 2024-09-03 | 7:39:12 PM | 3.64 | 0 |
| 2024-09-03 | 6:39:22 PM | 3.64 | 0 |
| 2024-09-03 | 5:49:36 PM | 3.67 | 0 |
| 2024-09-03 | 3:57:09 PM | 3.68 | 0 |
| 2024-09-03 | 2:48:40 PM | 3.92 | 0 |
| 2024-09-03 | 1:46:47 PM | 3.92 | 0 |
| 2024-09-03 | 11:43:33 AM | 3.91 | 0 |
| 2024-09-03 | 8:36:51 AM | 3.83 | 0 |
| 2024-09-02 | 9:42:53 PM | 3.85 | 0 |
| 2024-09-02 | 8:43:13 PM | 3.85 | 0 |
| 2024-09-02 | 7:42:47 PM | 3.85 | 0 |