| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:47:21 PM | 3.46 | 0 |
| 2024-09-05 | 11:43:23 AM | 3.60 | 0 |
| 2024-09-05 | 8:37:10 AM | 3.51 | 0 |
| 2024-09-04 | 9:43:39 PM | 3.64 | 0 |
| 2024-09-04 | 8:43:20 PM | 3.50 | 0 |
| 2024-09-04 | 7:43:33 PM | 3.39 | 0 |
| 2024-09-04 | 6:43:35 PM | 3.39 | 0 |
| 2024-09-04 | 5:48:05 PM | 3.45 | 0 |
| 2024-09-04 | 4:47:33 PM | 3.41 | 0 |
| 2024-09-04 | 3:44:02 PM | 3.55 | 0 |
| 2024-09-04 | 1:47:29 PM | 3.54 | 0 |
| 2024-09-04 | 11:39:39 AM | 3.46 | 0 |
| 2024-09-04 | 8:32:44 AM | 3.39 | 0 |