| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:37:34 PM | 4.1800 | 0 |
| 2024-11-11 | 5:37:33 PM | 4.3800 | 0 |
| 2024-11-11 | 3:37:34 PM | 3.9100 | 0 |
| 2024-11-11 | 1:37:18 PM | 3.6400 | 0 |
| 2024-11-11 | 11:37:09 AM | 3.6400 | 0 |
| 2024-11-11 | 9:35:00 AM | 3.6400 | 0 |
| 2024-11-11 | 8:05:34 AM | 3.6400 | 0 |
| 2024-11-08 | 9:36:08 PM | 3.5600 | 0 |
| 2024-11-08 | 7:36:25 PM | 3.5600 | 0 |
| 2024-11-08 | 5:36:42 PM | 3.6400 | 0 |
| 2024-11-08 | 3:35:29 PM | 4.0100 | 0 |
| 2024-11-08 | 1:36:17 PM | 4.1200 | 0 |
| 2024-11-08 | 11:35:05 AM | 4.1200 | 0 |