| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:06 AM | 23.250 | 0 |
| 2024-07-25 | 9:46:36 AM | 23.250 | 0 |
| 2024-07-25 | 9:03:24 AM | 23.470 | 0 |
| 2024-07-24 | 9:46:56 PM | 23.720 | 0 |
| 2024-07-24 | 7:45:52 PM | 23.720 | 0 |
| 2024-07-24 | 5:45:54 PM | 23.720 | 0 |
| 2024-07-24 | 3:46:19 PM | 23.720 | 0 |
| 2024-07-24 | 1:46:43 PM | 24.070 | 0 |
| 2024-07-24 | 11:47:06 AM | 23.870 | 0 |
| 2024-07-24 | 9:46:30 AM | 23.870 | 0 |
| 2024-07-24 | 9:00:49 AM | 23.830 | 0 |
| 2024-07-23 | 9:45:04 PM | 23.830 | 0 |
| 2024-07-23 | 7:45:06 PM | 23.830 | 0 |