| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:21 PM | 24.000 | 0 |
| 2024-08-30 | 7:46:53 PM | 24.000 | 0 |
| 2024-08-30 | 5:47:09 PM | 24.000 | 0 |
| 2024-08-30 | 3:47:13 PM | 24.000 | 0 |
| 2024-08-30 | 1:46:55 PM | 23.960 | 0 |
| 2024-08-30 | 11:46:12 AM | 23.920 | 0 |
| 2024-08-30 | 9:45:04 AM | 23.920 | 0 |
| 2024-08-30 | 9:01:41 AM | 23.710 | 0 |
| 2024-08-29 | 9:46:44 PM | 23.660 | 0 |
| 2024-08-29 | 7:45:44 PM | 23.660 | 0 |
| 2024-08-29 | 5:45:24 PM | 23.660 | 0 |
| 2024-08-29 | 3:45:05 PM | 23.570 | 0 |
| 2024-08-29 | 1:45:14 PM | 23.570 | 0 |