| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:42:04 AM | 4.7100 | 0 |
| 2024-10-03 | 9:41:19 AM | 4.7500 | 0 |
| 2024-10-03 | 8:02:15 AM | 4.7500 | 0 |
| 2024-10-02 | 9:41:27 PM | 4.9400 | 0 |
| 2024-10-02 | 7:40:29 PM | 4.9600 | 0 |
| 2024-10-02 | 5:40:32 PM | 4.9800 | 0 |
| 2024-10-02 | 3:41:24 PM | 4.5900 | 0 |
| 2024-10-02 | 1:42:22 PM | 4.3800 | 0 |
| 2024-10-02 | 11:42:13 AM | 4.3500 | 0 |
| 2024-10-02 | 9:42:16 AM | 4.4000 | 0 |
| 2024-10-02 | 8:01:01 AM | 4.3500 | 0 |
| 2024-10-01 | 9:41:13 PM | 4.5300 | 0 |
| 2024-10-01 | 7:41:32 PM | 4.4800 | 0 |