| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:05 PM | 4.9500 | 0 |
| 2024-10-04 | 7:40:44 PM | 4.8600 | 0 |
| 2024-10-04 | 5:41:18 PM | 4.8800 | 0 |
| 2024-10-04 | 3:41:38 PM | 5.1500 | 0 |
| 2024-10-04 | 1:42:12 PM | 4.8400 | 0 |
| 2024-10-04 | 11:41:58 AM | 4.7900 | 0 |
| 2024-10-04 | 9:41:38 AM | 4.7600 | 0 |
| 2024-10-04 | 8:01:07 AM | 4.7400 | 0 |
| 2024-10-03 | 9:41:52 PM | 4.7100 | 0 |
| 2024-10-03 | 7:42:02 PM | 4.6900 | 0 |
| 2024-10-03 | 5:41:26 PM | 4.8600 | 0 |
| 2024-10-03 | 3:42:04 PM | 4.7900 | 0 |
| 2024-10-03 | 1:41:57 PM | 4.7100 | 0 |