| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:46:24 | 0.910 | 0 |
| 31/07/2024 | 17:54:22 | 0.900 | 0 |
| 31/07/2024 | 16:50:14 | 0.910 | 0 |
| 31/07/2024 | 14:54:53 | 0.890 | 0 |
| 31/07/2024 | 13:45:22 | 0.890 | 0 |
| 31/07/2024 | 11:39:55 | 0.900 | 0 |
| 31/07/2024 | 08:25:50 | 0.890 | 0 |
| 30/07/2024 | 21:39:04 | 0.900 | 0 |
| 30/07/2024 | 20:39:36 | 0.890 | 0 |
| 30/07/2024 | 19:39:47 | 0.890 | 0 |
| 30/07/2024 | 18:39:34 | 0.890 | 0 |
| 30/07/2024 | 17:48:30 | 0.890 | 0 |
| 30/07/2024 | 16:44:07 | 0.880 | 0 |