| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:00 PM | 0.780 | 0 |
| 2024-11-15 | 8:44:50 PM | 0.780 | 0 |
| 2024-11-15 | 7:44:41 PM | 0.790 | 0 |
| 2024-11-15 | 6:44:40 PM | 0.780 | 0 |
| 2024-11-15 | 5:52:59 PM | 0.790 | 0 |
| 2024-11-15 | 4:46:56 PM | 0.780 | 0 |
| 2024-11-15 | 2:53:44 PM | 0.760 | 0 |
| 2024-11-15 | 1:46:35 PM | 0.790 | 0 |
| 2024-11-15 | 11:42:15 AM | 0.810 | 0 |
| 2024-11-15 | 8:28:17 AM | 0.780 | 0 |
| 2024-11-14 | 9:42:00 PM | 0.790 | 0 |
| 2024-11-14 | 8:42:39 PM | 0.800 | 0 |
| 2024-11-14 | 7:42:25 PM | 0.780 | 0 |