| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 09:40:25 | 79.980 | 0 |
| 13/08/2024 | 08:02:14 | 79.050 | 0 |
| 12/08/2024 | 21:41:12 | 78.660 | 0 |
| 12/08/2024 | 19:41:40 | 79.050 | 0 |
| 12/08/2024 | 17:41:54 | 78.880 | 0 |
| 12/08/2024 | 15:41:53 | 78.880 | 0 |
| 12/08/2024 | 13:40:55 | 78.880 | 0 |
| 12/08/2024 | 11:40:11 | 78.640 | 0 |
| 12/08/2024 | 09:40:21 | 78.630 | 0 |
| 12/08/2024 | 08:02:25 | 78.190 | 0 |