| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:40:41 | 86.780 | 0 |
| 14/08/2024 | 17:41:08 | 86.780 | 0 |
| 14/08/2024 | 15:41:19 | 85.030 | 0 |
| 14/08/2024 | 13:41:55 | 84.190 | 0 |
| 14/08/2024 | 11:41:14 | 83.930 | 0 |
| 14/08/2024 | 09:41:45 | 83.910 | 0 |
| 14/08/2024 | 08:03:03 | 83.910 | 0 |
| 13/08/2024 | 21:41:42 | 84.280 | 0 |
| 13/08/2024 | 19:41:12 | 83.580 | 0 |
| 13/08/2024 | 17:42:01 | 82.540 | 0 |
| 13/08/2024 | 15:41:12 | 81.490 | 0 |
| 13/08/2024 | 13:41:34 | 80.040 | 0 |
| 13/08/2024 | 11:41:49 | 80.230 | 0 |