| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:42:02 PM | 0.3900 | 0 |
| 2024-08-02 | 5:41:42 PM | 0.3900 | 0 |
| 2024-08-02 | 3:42:14 PM | 0.5000 | 0 |
| 2024-08-02 | 1:41:52 PM | 0.3000 | 0 |
| 2024-08-02 | 11:41:20 AM | 0.3000 | 0 |
| 2024-08-02 | 9:40:44 AM | 0.3000 | 0 |
| 2024-08-02 | 8:02:41 AM | 0.3000 | 0 |
| 2024-08-01 | 9:40:30 PM | 0.3600 | 0 |
| 2024-08-01 | 7:40:50 PM | 0.3400 | 0 |
| 2024-08-01 | 5:40:00 PM | 0.3300 | 0 |
| 2024-08-01 | 3:40:18 PM | 0.2400 | 0 |