| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:40:54 PM | 0.3400 | 0 |
| 2024-08-06 | 1:41:16 PM | 0.2700 | 0 |
| 2024-08-06 | 11:41:35 AM | 0.2500 | 0 |
| 2024-08-06 | 9:41:53 AM | 0.2800 | 0 |
| 2024-08-06 | 8:00:51 AM | 0.2700 | 0 |
| 2024-08-05 | 9:42:14 PM | 0.2700 | 0 |
| 2024-08-05 | 7:42:07 PM | 0.3000 | 0 |
| 2024-08-05 | 5:41:16 PM | 0.3500 | 0 |
| 2024-08-05 | 3:41:25 PM | 0.2900 | 0 |
| 2024-08-05 | 1:41:09 PM | 0.3500 | 0 |
| 2024-08-05 | 11:41:37 AM | 0.3400 | 0 |
| 2024-08-05 | 9:42:14 AM | 0.3100 | 0 |
| 2024-08-05 | 8:17:00 AM | 0.3100 | 0 |