| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:45:38 PM | 5.19 | 0 |
| 2024-09-05 | 7:45:50 PM | 4.77 | 0 |
| 2024-09-05 | 6:45:51 PM | 4.42 | 0 |
| 2024-09-05 | 5:53:12 PM | 4.30 | 0 |
| 2024-09-05 | 4:44:35 PM | 4.54 | 0 |
| 2024-09-05 | 2:53:57 PM | 3.97 | 0 |
| 2024-09-05 | 1:49:28 PM | 4.02 | 0 |
| 2024-09-05 | 11:46:14 AM | 4.00 | 0 |
| 2024-09-05 | 8:43:09 AM | 3.91 | 0 |
| 2024-09-04 | 9:44:05 PM | 4.26 | 0 |
| 2024-09-04 | 8:43:46 PM | 4.13 | 0 |
| 2024-09-04 | 7:44:00 PM | 4.24 | 0 |
| 2024-09-04 | 6:44:01 PM | 4.26 | 0 |