| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:46:06 PM | 5.70 | 0 |
| 2024-11-15 | 6:46:08 PM | 5.57 | 0 |
| 2024-11-15 | 5:54:46 PM | 5.64 | 0 |
| 2024-11-15 | 4:49:50 PM | 5.69 | 0 |
| 2024-11-15 | 2:57:09 PM | 6.58 | 0 |
| 2024-11-15 | 1:50:46 PM | 6.60 | 0 |
| 2024-11-15 | 11:46:48 AM | 6.55 | 0 |
| 2024-11-15 | 8:42:11 AM | 6.54 | 0 |
| 2024-11-14 | 9:42:55 PM | 6.99 | 0 |
| 2024-11-14 | 8:43:49 PM | 7.20 | 0 |
| 2024-11-14 | 7:43:29 PM | 7.06 | 0 |
| 2024-11-14 | 6:43:44 PM | 7.06 | 0 |
| 2024-11-14 | 5:46:38 PM | 7.25 | 0 |