| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:36 PM | 34.330 | 0 |
| 2024-10-04 | 8:22:53 PM | 34.330 | 0 |
| 2024-10-04 | 7:07:40 PM | 34.320 | 0 |
| 2024-10-04 | 6:01:07 PM | 34.330 | 0 |
| 2024-10-04 | 4:49:19 PM | 34.360 | 0 |
| 2024-10-04 | 3:40:55 PM | 34.490 | 0 |
| 2024-10-04 | 2:27:30 PM | 34.460 | 0 |
| 2024-10-04 | 1:19:53 PM | 34.470 | 0 |
| 2024-10-04 | 12:12:02 PM | 34.420 | 0 |
| 2024-10-04 | 11:06:07 AM | 34.410 | 0 |
| 2024-10-04 | 9:57:56 AM | 34.400 | 0 |
| 2024-10-04 | 9:29:46 AM | 34.410 | 0 |
| 2024-10-04 | 8:47:32 AM | 34.270 | 0 |