| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:38:21 AM | 1.280 | 0 |
| 2024-07-17 | 9:59:29 AM | 1.270 | 0 |
| 2024-07-17 | 9:35:21 AM | 1.280 | 0 |
| 2024-07-17 | 9:00:24 AM | 1.270 | 0 |
| 2024-07-16 | 9:47:19 PM | 1.290 | 0 |
| 2024-07-16 | 8:52:33 PM | 1.280 | 0 |
| 2024-07-16 | 7:46:43 PM | 1.280 | 0 |
| 2024-07-16 | 6:33:11 PM | 1.260 | 0 |
| 2024-07-16 | 5:28:04 PM | 1.250 | 0 |
| 2024-07-16 | 4:26:02 PM | 1.260 | 0 |
| 2024-07-16 | 3:24:07 PM | 1.250 | 0 |
| 2024-07-16 | 2:17:33 PM | 1.250 | 0 |
| 2024-07-16 | 1:14:31 PM | 1.250 | 0 |