| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:44:26 PM | 1.510 | 0 |
| 2024-07-17 | 9:02:40 PM | 1.480 | 0 |
| 2024-07-17 | 8:02:19 PM | 1.480 | 0 |
| 2024-07-17 | 6:52:39 PM | 1.460 | 0 |
| 2024-07-17 | 5:40:46 PM | 1.430 | 0 |
| 2024-07-17 | 4:35:12 PM | 1.410 | 0 |
| 2024-07-17 | 4:27:23 PM | 1.410 | 0 |
| 2024-07-17 | 3:26:14 PM | 1.270 | 0 |
| 2024-07-17 | 2:20:16 PM | 1.280 | 0 |
| 2024-07-17 | 1:56:13 PM | 1.280 | 0 |
| 2024-07-17 | 1:14:24 PM | 1.280 | 0 |
| 2024-07-17 | 12:14:21 PM | 1.290 | 0 |
| 2024-07-17 | 11:02:20 AM | 1.280 | 0 |