| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:23:15 PM | 0.910 | 0 |
| 2024-07-16 | 11:06:46 AM | 0.910 | 0 |
| 2024-07-16 | 9:59:04 AM | 0.900 | 0 |
| 2024-07-16 | 9:45:32 AM | 0.900 | 0 |
| 2024-07-16 | 8:46:29 AM | 0.890 | 0 |
| 2024-07-16 | 8:27:54 AM | 0.890 | 0 |
| 2024-07-15 | 9:39:56 PM | 0.900 | 0 |
| 2024-07-15 | 9:00:49 PM | 0.890 | 0 |
| 2024-07-15 | 7:57:26 PM | 0.890 | 0 |
| 2024-07-15 | 6:49:17 PM | 0.890 | 0 |
| 2024-07-15 | 5:40:26 PM | 0.870 | 0 |
| 2024-07-15 | 4:29:06 PM | 0.870 | 0 |
| 2024-07-15 | 3:15:12 PM | 0.870 | 0 |