| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:20 AM | 106.940 | 0 |
| 2024-11-11 | 8:20:16 AM | 106.550 | 0 |
| 2024-11-08 | 9:40:15 PM | 106.900 | 0 |
| 2024-11-08 | 8:20:52 PM | 106.820 | 0 |
| 2024-11-08 | 7:20:54 PM | 107.390 | 0 |
| 2024-11-08 | 6:21:19 PM | 107.350 | 0 |
| 2024-11-08 | 5:20:45 PM | 107.450 | 0 |
| 2024-11-08 | 4:21:00 PM | 105.780 | 0 |
| 2024-11-08 | 3:20:56 PM | 106.050 | 0 |
| 2024-11-08 | 2:20:35 PM | 106.230 | 0 |
| 2024-11-08 | 1:20:23 PM | 106.220 | 0 |
| 2024-11-08 | 12:20:24 PM | 106.000 | 0 |
| 2024-11-08 | 11:20:40 AM | 106.000 | 0 |