| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:21:06 PM | 4.280 | 0 |
| 2024-10-18 | 3:21:03 PM | 4.220 | 0 |
| 2024-10-18 | 2:21:07 PM | 4.200 | 0 |
| 2024-10-18 | 1:21:05 PM | 4.230 | 0 |
| 2024-10-18 | 12:21:05 PM | 4.210 | 0 |
| 2024-10-18 | 11:21:06 AM | 4.180 | 0 |
| 2024-10-18 | 10:20:58 AM | 4.160 | 0 |
| 2024-10-18 | 9:21:00 AM | 4.190 | 0 |
| 2024-10-17 | 4:21:03 PM | 4.280 | 0 |
| 2024-10-17 | 3:21:03 PM | 4.290 | 0 |
| 2024-10-17 | 2:21:09 PM | 4.260 | 0 |
| 2024-10-17 | 1:21:08 PM | 4.280 | 0 |
| 2024-10-17 | 12:21:08 PM | 4.240 | 0 |