| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:21:07 PM | 3.200 | 0 |
| 2024-09-25 | 3:21:05 PM | 3.210 | 0 |
| 2024-09-25 | 2:21:09 PM | 3.240 | 0 |
| 2024-09-25 | 1:21:11 PM | 3.220 | 0 |
| 2024-09-25 | 12:21:08 PM | 3.230 | 0 |
| 2024-09-25 | 11:21:09 AM | 3.230 | 0 |
| 2024-09-25 | 10:21:05 AM | 3.150 | 0 |
| 2024-09-25 | 9:21:01 AM | 3.040 | 0 |
| 2024-09-24 | 4:21:13 PM | 2.620 | 0 |
| 2024-09-24 | 3:21:14 PM | 2.620 | 0 |
| 2024-09-24 | 2:21:18 PM | 2.610 | 0 |
| 2024-09-24 | 1:21:17 PM | 2.620 | 0 |
| 2024-09-24 | 12:21:15 PM | 2.640 | 0 |