| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:05:32 PM | 17.620 | 0 |
| 2024-08-26 | 3:50:43 PM | 17.760 | 0 |
| 2024-08-26 | 3:35:32 PM | 17.890 | 0 |
| 2024-08-26 | 3:20:17 PM | 18.000 | 0 |
| 2024-08-26 | 2:50:42 PM | 18.080 | 0 |
| 2024-08-26 | 2:21:12 PM | 18.080 | 0 |
| 2024-08-26 | 1:50:45 PM | 18.130 | 0 |
| 2024-08-26 | 1:21:17 PM | 18.010 | 0 |
| 2024-08-26 | 12:50:36 PM | 18.080 | 0 |
| 2024-08-26 | 12:21:07 PM | 18.080 | 0 |
| 2024-08-26 | 11:50:36 AM | 18.090 | 0 |
| 2024-08-26 | 11:21:10 AM | 18.120 | 0 |
| 2024-08-26 | 10:50:31 AM | 18.160 | 0 |