| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:35 PM | 18.250 | 0 |
| 2024-10-04 | 9:20:35 PM | 18.390 | 0 |
| 2024-10-04 | 8:50:38 PM | 18.470 | 0 |
| 2024-10-04 | 8:20:57 PM | 18.610 | 0 |
| 2024-10-04 | 7:50:41 PM | 18.450 | 0 |
| 2024-10-04 | 7:20:57 PM | 18.350 | 0 |
| 2024-10-04 | 7:05:26 PM | 18.380 | 0 |
| 2024-10-04 | 6:50:41 PM | 18.290 | 0 |
| 2024-10-04 | 6:35:28 PM | 18.500 | 0 |
| 2024-10-04 | 6:20:14 PM | 18.470 | 0 |
| 2024-10-04 | 6:05:26 PM | 18.420 | 0 |
| 2024-10-04 | 5:50:45 PM | 18.630 | 0 |
| 2024-10-04 | 5:35:30 PM | 18.650 | 0 |