| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:01:01 | 0.430 | 0 |
| 07/11/2024 | 13:51:14 | 0.430 | 0 |
| 07/11/2024 | 13:36:27 | 0.430 | 0 |
| 07/11/2024 | 13:20:29 | 0.430 | 0 |
| 07/11/2024 | 13:01:24 | 0.440 | 0 |
| 07/11/2024 | 12:51:04 | 0.440 | 0 |
| 07/11/2024 | 12:35:38 | 0.420 | 0 |
| 07/11/2024 | 12:20:32 | 0.420 | 0 |
| 07/11/2024 | 12:00:58 | 0.420 | 0 |
| 07/11/2024 | 11:50:52 | 0.420 | 0 |
| 07/11/2024 | 11:35:22 | 0.420 | 0 |
| 07/11/2024 | 11:20:44 | 0.420 | 0 |
| 07/11/2024 | 11:00:54 | 0.440 | 0 |