| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:35:22 PM | 0.360 | 0 |
| 2024-09-05 | 12:20:36 PM | 0.360 | 0 |
| 2024-09-05 | 12:00:43 PM | 0.360 | 0 |
| 2024-09-05 | 11:50:47 AM | 0.360 | 0 |
| 2024-09-05 | 11:35:34 AM | 0.350 | 0 |
| 2024-09-05 | 11:20:29 AM | 0.350 | 0 |
| 2024-09-05 | 11:00:29 AM | 0.350 | 0 |
| 2024-09-05 | 10:50:54 AM | 0.350 | 0 |
| 2024-09-05 | 10:35:32 AM | 0.340 | 0 |
| 2024-09-05 | 10:21:09 AM | 0.350 | 0 |
| 2024-09-05 | 10:05:31 AM | 0.350 | 0 |
| 2024-09-05 | 9:50:39 AM | 0.350 | 0 |
| 2024-09-05 | 9:35:17 AM | 0.350 | 0 |