| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:31 PM | 3.750 | 0 |
| 2024-09-02 | 3:00:36 PM | 3.780 | 0 |
| 2024-09-02 | 2:50:29 PM | 3.740 | 0 |
| 2024-09-02 | 2:35:26 PM | 3.720 | 0 |
| 2024-09-02 | 2:20:23 PM | 3.690 | 0 |
| 2024-09-02 | 2:00:37 PM | 3.630 | 0 |
| 2024-09-02 | 1:50:28 PM | 3.620 | 0 |
| 2024-09-02 | 1:35:24 PM | 3.680 | 0 |
| 2024-09-02 | 1:20:36 PM | 3.690 | 0 |
| 2024-09-02 | 1:00:37 PM | 3.670 | 0 |
| 2024-09-02 | 12:50:35 PM | 3.660 | 0 |
| 2024-09-02 | 12:35:32 PM | 3.680 | 0 |
| 2024-09-02 | 12:20:43 PM | 3.690 | 0 |