| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:50:56 AM | 2.880 | 0 |
| 2024-09-13 | 11:35:33 AM | 2.890 | 0 |
| 2024-09-13 | 11:20:31 AM | 2.890 | 0 |
| 2024-09-13 | 11:00:43 AM | 2.870 | 0 |
| 2024-09-13 | 10:50:43 AM | 2.870 | 0 |
| 2024-09-13 | 10:35:35 AM | 2.880 | 0 |
| 2024-09-13 | 10:21:16 AM | 2.890 | 0 |
| 2024-09-13 | 10:06:02 AM | 2.890 | 0 |
| 2024-09-13 | 9:50:46 AM | 2.880 | 0 |
| 2024-09-13 | 9:35:18 AM | 2.880 | 0 |
| 2024-09-13 | 9:21:32 AM | 2.870 | 0 |
| 2024-09-13 | 9:06:18 AM | 2.870 | 0 |
| 2024-09-13 | 8:50:39 AM | 2.860 | 0 |