| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:18:05 AM | 0.460 | 0 |
| 2024-07-08 | 9:54:50 AM | 0.460 | 0 |
| 2024-07-05 | 7:29:16 PM | 0.450 | 0 |
| 2024-07-05 | 7:21:31 PM | 0.450 | 0 |
| 2024-07-05 | 6:24:53 PM | 0.450 | 0 |
| 2024-07-05 | 5:37:55 PM | 0.450 | 0 |
| 2024-07-05 | 4:38:33 PM | 0.450 | 0 |
| 2024-07-05 | 3:51:38 PM | 0.450 | 0 |
| 2024-07-05 | 3:17:40 PM | 0.440 | 0 |
| 2024-07-05 | 2:29:31 PM | 0.450 | 0 |
| 2024-07-05 | 1:37:21 PM | 0.450 | 0 |
| 2024-07-05 | 12:44:50 PM | 0.450 | 0 |
| 2024-07-05 | 12:42:00 PM | 0.450 | 0 |