| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:32:45 AM | 0.190 | 0 |
| 2024-10-08 | 10:46:58 AM | 0.190 | 0 |
| 2024-10-08 | 10:01:32 AM | 0.200 | 0 |
| 2024-10-08 | 9:37:20 AM | 0.190 | 0 |
| 2024-10-07 | 7:27:37 PM | 0.200 | 0 |
| 2024-10-07 | 7:15:57 PM | 0.200 | 0 |
| 2024-10-07 | 6:28:20 PM | 0.200 | 0 |
| 2024-10-07 | 4:30:47 PM | 0.210 | 0 |
| 2024-10-07 | 4:14:28 PM | 0.220 | 0 |
| 2024-10-07 | 3:52:40 PM | 0.220 | 0 |
| 2024-10-07 | 3:27:06 PM | 0.210 | 0 |
| 2024-10-07 | 3:17:05 PM | 0.210 | 0 |
| 2024-10-07 | 2:20:15 PM | 0.220 | 0 |