| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 19:37:58 | 0.260 | 0 |
| 22/08/2024 | 18:39:42 | 0.260 | 0 |
| 22/08/2024 | 17:41:52 | 0.260 | 0 |
| 22/08/2024 | 16:46:10 | 0.270 | 0 |
| 22/08/2024 | 16:01:01 | 0.270 | 0 |
| 22/08/2024 | 15:18:22 | 0.280 | 0 |
| 22/08/2024 | 14:18:56 | 0.280 | 0 |
| 22/08/2024 | 13:19:44 | 0.280 | 0 |
| 22/08/2024 | 12:25:06 | 0.270 | 0 |
| 22/08/2024 | 11:32:07 | 0.270 | 0 |
| 22/08/2024 | 11:15:18 | 0.280 | 0 |
| 22/08/2024 | 10:44:27 | 0.270 | 0 |
| 22/08/2024 | 09:48:00 | 0.270 | 0 |