| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:11:18 PM | 0.260 | 0 |
| 2024-08-23 | 6:21:02 PM | 0.270 | 0 |
| 2024-08-23 | 5:14:16 PM | 0.280 | 0 |
| 2024-08-23 | 4:45:43 PM | 0.280 | 0 |
| 2024-08-23 | 3:52:02 PM | 0.270 | 0 |
| 2024-08-23 | 3:00:19 PM | 0.270 | 0 |
| 2024-08-23 | 2:13:55 PM | 0.270 | 0 |
| 2024-08-23 | 1:28:09 PM | 0.280 | 0 |
| 2024-08-23 | 12:54:44 PM | 0.280 | 0 |
| 2024-08-23 | 12:32:15 PM | 0.280 | 0 |
| 2024-08-23 | 11:43:33 AM | 0.280 | 0 |
| 2024-08-23 | 10:45:42 AM | 0.280 | 0 |
| 2024-08-23 | 9:51:40 AM | 0.270 | 0 |