| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:26:34 PM | 4.570 | 0 |
| 2024-07-12 | 12:44:10 PM | 4.540 | 0 |
| 2024-07-12 | 12:34:29 PM | 4.550 | 0 |
| 2024-07-12 | 11:33:10 AM | 4.780 | 0 |
| 2024-07-12 | 10:44:20 AM | 4.450 | 0 |
| 2024-07-12 | 9:57:21 AM | 4.540 | 0 |
| 2024-07-11 | 7:29:19 PM | 4.480 | 0 |
| 2024-07-11 | 7:04:50 PM | 4.500 | 0 |
| 2024-07-11 | 6:14:45 PM | 4.480 | 0 |
| 2024-07-11 | 5:29:38 PM | 4.370 | 0 |
| 2024-07-11 | 4:41:55 PM | 4.410 | 0 |
| 2024-07-11 | 3:53:44 PM | 4.320 | 0 |
| 2024-07-11 | 3:05:24 PM | 4.440 | 0 |