| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:19 PM | 4.0900 | 0 |
| 2024-08-30 | 7:36:41 PM | 4.0700 | 0 |
| 2024-08-30 | 5:37:20 PM | 4.0700 | 0 |
| 2024-08-30 | 3:37:09 PM | 4.1100 | 0 |
| 2024-08-30 | 1:37:32 PM | 4.1900 | 0 |
| 2024-08-30 | 11:36:47 AM | 4.1900 | 0 |
| 2024-08-30 | 9:35:32 AM | 4.1600 | 0 |
| 2024-08-30 | 8:02:03 AM | 4.1600 | 0 |
| 2024-08-29 | 9:36:40 PM | 4.1100 | 0 |
| 2024-08-29 | 7:35:59 PM | 4.1200 | 0 |
| 2024-08-29 | 5:35:07 PM | 4.1000 | 0 |
| 2024-08-29 | 3:35:30 PM | 3.8900 | 0 |
| 2024-08-29 | 1:35:55 PM | 3.8600 | 0 |