| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:19:03 AM | 1.56 | 0 |
| 2024-09-09 | 9:45:50 PM | 1.57 | 0 |
| 2024-09-09 | 8:45:49 PM | 1.60 | 0 |
| 2024-09-09 | 7:45:37 PM | 1.62 | 0 |
| 2024-09-09 | 6:45:52 PM | 1.63 | 0 |
| 2024-09-09 | 5:51:55 PM | 1.61 | 0 |
| 2024-09-09 | 4:43:30 PM | 1.60 | 0 |
| 2024-09-09 | 2:53:35 PM | 1.62 | 0 |
| 2024-09-09 | 1:41:39 PM | 1.62 | 0 |
| 2024-09-09 | 11:54:01 AM | 1.61 | 0 |
| 2024-09-09 | 8:19:29 AM | 1.59 | 0 |