| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 17:58:23 | 1.54 | 0 |
| 12/09/2024 | 16:49:52 | 1.57 | 0 |
| 12/09/2024 | 14:54:35 | 1.60 | 0 |
| 12/09/2024 | 13:42:23 | 1.60 | 0 |
| 12/09/2024 | 11:36:58 | 1.60 | 0 |
| 12/09/2024 | 08:17:13 | 1.61 | 0 |
| 11/09/2024 | 21:45:31 | 1.59 | 0 |
| 11/09/2024 | 20:45:00 | 1.60 | 0 |
| 11/09/2024 | 19:46:24 | 1.57 | 0 |
| 11/09/2024 | 18:46:20 | 1.53 | 0 |
| 11/09/2024 | 17:56:29 | 1.50 | 0 |
| 11/09/2024 | 16:49:15 | 1.51 | 0 |
| 11/09/2024 | 14:58:00 | 1.61 | 0 |