| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:49 AM | 466.78 | 0 |
| 2024-07-24 | 5:22:38 PM | 466.75 | 0 |
| 2024-07-24 | 4:22:40 PM | 466.76 | 0 |
| 2024-07-24 | 3:21:45 PM | 467.75 | 0 |
| 2024-07-24 | 2:13:53 PM | 468.11 | 0 |
| 2024-07-24 | 1:12:59 PM | 468.31 | 0 |
| 2024-07-24 | 12:12:46 PM | 468.34 | 0 |
| 2024-07-24 | 8:13:51 AM | 468.27 | 0 |
| 2024-07-23 | 4:26:48 PM | 469.20 | 0 |
| 2024-07-23 | 3:20:05 PM | 468.42 | 0 |
| 2024-07-23 | 2:13:33 PM | 468.03 | 0 |
| 2024-07-23 | 1:15:09 PM | 468.12 | 0 |
| 2024-07-23 | 12:14:06 PM | 468.10 | 0 |